Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C21150000 | 2024-06-25 9:56AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240702C21150000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
NDXP240802C21150000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240809C21150000 | 2024-06-18 10:57AM EDT | 2024-08-09 | 101.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |